Vanguard Ftse Emerging Markets Share Trades (VFEM.GB.PL)

Vanguard Ftse Emerging Markets Information

Share Price Information for Vanguard Ftse Emerging Markets (VFEM.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 47.005

Bid: 42.26

Ask: 51.75

Change: -0.21 (-0.44%)

Spread: 9.49 (22.456%)

Open: 47.515

High: 47.515

Low: 46.9425

Prev. Close: 47.215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	08:27:40	47.05915	2,454	Unknown*	42.26	51.75	115.48k	O Ordinary Delayed publication
07-May-24	16:23:28	47.0903	35	Sell*	45.935	48.285	1,648	O Ordinary
07-May-24	16:08:25	47.1282	2	Buy*	45.93	48.285	94.26	O Ordinary
07-May-24	15:24:54	47.0062	76	Sell*	45.85	48.20	3,572	O Ordinary
07-May-24	14:53:04	47.0247	254	Buy*	45.84	48.19	11.94k	O Ordinary
07-May-24	14:47:59	47.0464	9	Buy*	45.865	48.215	423.42	O Ordinary
07-May-24	14:11:50	47.0077	153	Sell*	45.855	48.205	7,192	O Ordinary
07-May-24	11:38:30	46.9819	4	Buy*	45.80	48.14	187.93	O Ordinary
07-May-24	11:06:05	46.996	97	Buy*	45.82	48.16	4,559	O Ordinary
07-May-24	10:54:29	46.9614	26	Sell*	45.795	48.135	1,221	O Ordinary
07-May-24	10:32:18	46.987	42	Buy*	45.81	48.15	1,973	O Ordinary
07-May-24	10:27:03	46.999	127	Buy*	45.82	48.165	5,969	O Ordinary
07-May-24	10:16:58	47.0077	4,229	Sell*	45.86	48.21	198.80k	O Ordinary
07-May-24	10:16:57	47.042	1,218	Buy*	45.86	48.21	57.30k	O Ordinary
07-May-24	10:12:54	46.9977	43	Sell*	45.85	48.20	2,021	O Ordinary