Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:46:11 | 9.8961 | 77 | Unknown* | 762.00 | O Ordinary Delayed publication |
25-Apr-24 | 15:03:55 | 9.773 | 19 | Unknown* | 185.69 | O Ordinary Delayed publication |
25-Apr-24 | 15:55:34 | 9.799 | 1 | Buy* | 9.80 | O Ordinary |
25-Apr-24 | 15:07:17 | 9.7602 | 2 | Sell* | 19.52 | O Ordinary |
25-Apr-24 | 15:03:55 | 9.757 | 5 | Sell* | 48.79 | O Ordinary |
24-Apr-24 | 15:41:53 | 9.876 | 50 | Unknown* | 493.80 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:00:53 | 9.896 | 1 | Buy* | 9.90 | O Ordinary |
25-Apr-24 | 10:18:09 | 9.896 | 2 | Buy* | 19.79 | O Ordinary |