Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTectonic Gold Plc Share Trades (TTAU.PL)

Share Price Information for Tectonic Gold Plc (TTAU.PL)

NEX
Share Price: 0.35
Bid: 0.30
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.10 (33.33%)
Open: 0.35
High: 0.35
Low: 0.35
Yest. Close: 0.35
TTAU.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tectonic Gold Plc (TTAU.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:19:410.3010,958Sell*32.87O Ordinary
Was reported as OTC
14-Oct-1912:50:440.306,006Sell*18.02O Ordinary
Was reported as OTC
09-Oct-1913:33:220.3052Sell*0.16O Ordinary
Was reported as OTC
07-Oct-1908:01:150.3875-4,969Buy*-19.25O Ordinary
Deletion
Historical
Late reported
Was reported as OTC
08-Oct-1909:36:560.3012,000Sell*36.00O Ordinary
Was reported as OTC
07-Oct-1908:01:150.38754,969Buy*19.25O Ordinary
Was reported as OTC
04-Oct-1908:07:350.398402,010Buy*1,600O Ordinary
Was reported as OTC
03-Oct-1908:00:160.387413,436Buy*1,600O Ordinary
Was reported as OTC
01-Oct-1915:29:380.3050,000Sell*150.00O Ordinary
Was reported as OTC
30-Sep-1915:32:410.377193,633Buy*730.00O Ordinary
Was reported as OTC
30-Sep-1915:16:290.3027,777Sell*83.33O Ordinary
Was reported as OTC
30-Sep-1914:42:520.343335,276Buy*1,150O Ordinary
Was reported as OTC
30-Sep-1913:59:580.30390,445Sell*1,171O Ordinary
Was reported as OTC
30-Sep-1913:50:230.344305,232Buy*1,050O Ordinary
Was reported as OTC
30-Sep-1910:12:490.344284,883Buy*980.00O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.