Spire Healthcare Share Trades (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes

Share Price: 255.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.393%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 255.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:41:01	255.69905	100,000	Unknown*	254.50	255.50	255.70k	O Ordinary Delayed publication
23-May-24	17:06:19	255.50	36,000	Unknown*	254.50	255.50	91.98k	O Ordinary Was reported as OTC
23-May-24	15:56:21	252.00	0	Unknown*	254.50	255.50	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:56:21	252.00	2	Unknown*	254.50	255.50	5.04	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:56:21	252.00	5	Unknown*	254.50	255.50	12.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:03:21	254.85352	150,000	Buy*	254.50	255.50	382.28k	O Ordinary
23-May-24	15:56:21	252.00	9	Unknown*	254.50	255.50	22.68	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:44:37	255.0716	150,000	Sell*	254.50	255.50	382.61k	O Ordinary
23-May-24	16:41:02	255.443	100,000	Unknown*	254.50	255.50	255.44k	O Ordinary Was reported as OTC
23-May-24	16:41:02	255.699	100,000	Unknown*	254.50	255.50	255.70k	O Ordinary Was reported as OTC
23-May-24	15:05:39	263.00	100,000	Unknown*	254.50	255.50	263.00k	O Ordinary Delayed publication
23-May-24	15:05:39	2.63	-100,000	Unknown*	254.50	255.50	-2,630	O Ordinary Deletion Delayed publication
23-May-24	16:35:25	255.50	209,704	Buy*	254.50	255.50	535.79k	UT Uncrossing Trade
23-May-24	16:29:55	255.00	5,456	Unknown*	254.00	256.00	13.91k	O Ordinary Was reported as OTC
23-May-24	16:29:55	255.00	6,250	Unknown*	254.00	256.00	15.94k	O Ordinary Was reported as OTC