Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:01 | 4.3924 | 55,485 | Sell* | 2,437 | O Ordinary |
26-Apr-24 | 15:59:55 | 4.4344 | 67,652 | Sell* | 3,000 | O Ordinary |
26-Apr-24 | 14:01:32 | 4.4816 | 133,614 | Sell* | 5,988 | O Ordinary |
26-Apr-24 | 13:41:46 | 4.4998 | 9,067 | Sell* | 408.00 | O Ordinary |
26-Apr-24 | 13:22:29 | 4.4948 | 5,000 | Sell* | 224.74 | O Ordinary |
26-Apr-24 | 13:21:47 | 4.4948 | 1,625 | Sell* | 73.04 | O Ordinary |
26-Apr-24 | 13:10:44 | 4.4428 | 237,792 | Sell* | 10.56k | O Ordinary |
26-Apr-24 | 12:46:10 | 4.53 | 44,150 | Sell* | 2,000 | O Ordinary |
26-Apr-24 | 12:38:59 | 4.4738 | 55,613 | Sell* | 2,488 | O Ordinary |
26-Apr-24 | 11:21:34 | 4.3351 | 230,468 | Buy* | 9,991 | O Ordinary |
26-Apr-24 | 11:01:30 | 4.2945 | 69,635 | Buy* | 2,990 | O Ordinary |
26-Apr-24 | 10:53:47 | 4.233 | 18,899 | Sell* | 799.99 | O Ordinary |
26-Apr-24 | 10:13:52 | 4.2915 | 232,810 | Buy* | 9,991 | O Ordinary |
26-Apr-24 | 08:56:44 | 4.2905 | 15,000 | Buy* | 643.58 | O Ordinary |
26-Apr-24 | 08:42:28 | 4.1882 | 400,000 | Sell* | 16.75k | O Ordinary |