Seeing Machines Ltd Share Trades (SEE.GB.PL)

Seeing Machines Ltd Information

Share Price Information for Seeing Machines Ltd (SEE.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.00

Ask: 5.50

Change: 0.70 (15.38%)

Spread: 0.50 (10.00%)

Open: 4.65

High: 5.45

Low: 4.65

Prev. Close: 4.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:10:49	5.2239	82,402	Sell*	5.00	5.50	4,305	O Ordinary
07-May-24	15:30:15	5.2385	9,564	Sell*	5.00	5.50	501.01	O Ordinary
07-May-24	14:54:59	5.3588	18,567	Sell*	5.20	5.70	994.97	O Ordinary
07-May-24	14:54:55	5.3588	37,321	Sell*	5.20	5.70	2,000	O Ordinary
07-May-24	13:49:22	5.4112	56,527	Sell*	5.20	5.70	3,059	O Ordinary
07-May-24	13:46:10	5.4588	73,276	Buy*	5.20	5.70	4,000	O Ordinary
07-May-24	13:43:40	5.4588	1,401	Buy*	5.20	5.70	76.48	O Ordinary
07-May-24	13:22:39	5.4688	333	Buy*	5.20	5.70	18.21	O Ordinary
07-May-24	13:13:37	5.4504	12,843	Buy*	5.20	5.70	699.99	O Ordinary
07-May-24	13:08:35	5.4096	20,796	Sell*	5.20	5.70	1,125	O Ordinary
07-May-24	12:40:23	5.4504	27,520	Buy*	5.20	5.70	1,500	O Ordinary
07-May-24	12:20:41	5.3968	33,131	Sell*	5.20	5.70	1,788	O Ordinary
07-May-24	11:43:48	5.412	9,238	Sell*	5.20	5.70	499.96	O Ordinary
07-May-24	11:43:09	5.4148	18,302	Sell*	5.20	5.70	991.02	O Ordinary
07-May-24	11:29:22	5.395	90,000	Sell*	5.20	5.70	4,856	O Ordinary