Strategic Eqty Share Trades (SEC)

Strategic Eqty Information

Buy SEC Shares
Add SEC to Watchlist
Add SEC to Alert

Share Price Information for Strategic Eqty (SEC)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 362.00

Bid: 362.00

Ask: 366.00

Change: 2.00 (0.56%)

Spread: 4.00 (1.105%)

Open: 362.00

High: 362.00

Low: 362.00

Prev. Close: 360.00

Last checked at -

Strategic Equity Capital is an Investment Trust

To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.

Find out More

Want to see more trades?

Recent Share Trades for Strategic Eqty (SEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:18:38	364.25	1,362	Buy*	362.00	366.00	4,961	O Ordinary
24-May-24	15:29:23	364.25	679	Buy*	362.00	366.00	2,473	O Ordinary
24-May-24	15:09:13	363.96	2,732	Buy*	361.00	366.00	9,943	O Ordinary
24-May-24	15:06:29	363.96	762	Buy*	361.00	366.00	2,773	O Ordinary
24-May-24	14:56:41	362.00	2,500	Sell*	362.00	366.00	9,050	A Automatic Execution
24-May-24	14:30:17	363.92	4,099	Sell*	362.00	366.00	14.92k	O Ordinary
24-May-24	14:04:39	363.92	270	Sell*	362.00	366.00	982.58	O Ordinary
24-May-24	13:41:49	363.96	3,552	Sell*	362.00	366.00	12.93k	O Ordinary
24-May-24	13:35:52	363.96	906	Sell*	362.00	366.00	3,297	O Ordinary
24-May-24	12:10:08	366.00	10	Buy*	362.00	366.00	36.60	O Ordinary Trade was executed as an SI
24-May-24	12:09:31	363.96	500	Buy*	360.00	366.00	1,820	O Ordinary
24-May-24	11:42:51	363.96	2,725	Buy*	360.00	366.00	9,918	O Ordinary
24-May-24	11:27:47	363.96	553	Buy*	360.00	366.00	2,013	O Ordinary
24-May-24	11:27:16	361.326	562	Sell*	360.00	366.00	2,031	O Ordinary
24-May-24	11:23:06	363.84	2,733	Buy*	360.00	366.00	9,944	O Ordinary

Latest Share Chat

Strategic Eqty Share Trades (SEC)

Share Price Information for Strategic Eqty (SEC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Strategic Eqty (SEC)

Login to your account

Quickpicks are a member only feature

Login to your account