Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:35:19 | 18.90 | 2,595 | Sell* | 490.46 | O Ordinary |
24-May-24 | 12:27:27 | 19.00 | 5 | Sell* | 0.95 | O Ordinary |
24-May-24 | 11:53:33 | 18.90 | 1,757 | Sell* | 332.07 | O Ordinary |
24-May-24 | 10:52:03 | 19.15 | 10,000 | Sell* | 1,915 | O Ordinary |
24-May-24 | 10:00:35 | 19.00 | 15 | Sell* | 2.85 | O Ordinary |
24-May-24 | 09:34:39 | 19.00 | 528 | Sell* | 100.32 | O Ordinary |
24-May-24 | 08:02:11 | 19.00 | 47 | Sell* | 8.93 | O Ordinary |