Renalytix Plc Share Price | |
---|---|
Price | 7.50 |
Bid | 7.00 |
Ask | 8.00 |
Change | 0.00 (0.00%) |
Volume | 212,911 |
Open | 7.50 |
High | 7.50 |
Low | 7.50 |
Prev. Close | 7.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.93m |
Market Capitalisation | £12.44m |
Market Size | 3,000 |
52 Week High | 63.50 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 09-Oct-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 104,509 |
Sold Value | £7.74k |
Vol. Bought | 108,402 |
Bought Value | £8.38k |
PE Ratio | -0.305911 |
Earnings | -24.51697 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Oct-24 | 15:51:56 | 7.70 | 97,402 | Buy* | 7.00 | 8.00 | 7,500 | O Ordinary |
14-Oct-24 | 15:51:32 | 7.41 | 104,508 | Sell* | 7.00 | 8.00 | 7,744 | O Ordinary |
14-Oct-24 | 15:37:03 | 7.25 | 1 | Sell* | 7.00 | 8.00 | 0.07 | O Ordinary |
14-Oct-24 | 11:41:42 | 8.00 | 10,000 | Buy* | 7.00 | 8.00 | 800.00 | O Ordinary |
14-Oct-24 | 09:47:10 | 7.77 | 1,000 | Buy* | 7.00 | 8.00 | 77.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-24 | 08-Oct-24 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 9.00 | GBX | 500,000 | 14,609,946 |
11-Oct-24 | 07-Oct-24 | Sell | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 8.00 | GBX | 83,696 | 14,609,946 |
10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
Track Your Investments
Register for FREE