Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenalytix Plc Share Price (RENX)

Share Price Information for Renalytix Plc (RENX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.25
Bid: 25.50
Ask: 27.00
Change: -0.75 (-2.78%)
Spread: 1.50 (5.882%)
Open: 27.00
High: 27.00
Low: 26.25
Prev. Close: 27.00
RENX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renalytix Plc Ord 0.25p

Renalytix Plc is listed in the FTSE AIM All-Share index.

Renalytix Plc is listed in the Health Care and Related Services sector.

Renalytix Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code RENX.L. It has a market capitalisation of £26.23m, with approximately 99.93m shares in issue. Over the last year, Renalytix Plc share price has been traded in a range of 139.75, hitting a high of 150.00, and a low of 10.25.

Renalytix Plc Share Price
Price 26.25
Bid 25.50
Ask 27.00
Change -0.75 (-2.78%)
Volume 88,572
Open 27.00
High 27.00
Low 26.25
Prev. Close 27.00
Currency GBX
Issue Country GB
Shares in Issue 99.93m
Market Capitalisation £26.23m
Market Size 2,000
52 Week High 150.00
52 Week High Date 01-Mar-2023
52 Week Low 10.25
52 Week Low Date 08-Feb-2024
# Trades 21
Vol. Sold 64,928
Sold Value £16.69k
Vol. Bought 13,178
Bought Value £3.57k
PE Ratio -0.591246
Earnings -44.39775
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renalytix Plc (RENX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:24:0225.533539,205Sell*25.5027.0010.01kO Ordinary
26-Feb-2415:57:2725.5251,884Sell*25.5028.00480.89O Ordinary
26-Feb-2415:19:2626.75186Unknown*25.5028.0049.76O Ordinary
26-Feb-2415:16:4326.75280Unknown*25.5028.0074.90O Ordinary
26-Feb-2415:07:2726.002,000Sell*25.5028.00520.00O Ordinary
26-Feb-2415:02:4326.005,000Sell*26.0028.001,300O Ordinary
26-Feb-2414:59:4126.005,000Sell*26.0028.001,300O Ordinary
26-Feb-2414:28:1426.0025Sell*26.0028.006.50O Ordinary
26-Feb-2414:19:3826.043,000Sell*26.0028.00781.20O Ordinary
26-Feb-2414:19:0227.05518Buy*26.0028.004.87O Ordinary

Directors Deals for Renalytix Plc (RENX)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2308-Feb-23PlacingChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills90.00GBX346,37510,072,500
31-Mar-2231-Mar-22PlacingTimothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell276.00GBX68,96468,964
31-Mar-2231-Mar-22PlacingChristopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills276.00GBX551,7249,726,125
31-Mar-2231-Mar-22PlacingAnn E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman276.00GBX27,58639,586
17-Dec-2116-Dec-21BuyAnn E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman14.00USD3,00012,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.