Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Renalytix Plc Share Price (RENX)

Renalytix Plc Information

Buy RENX Shares
Add RENX to Watchlist
Add RENX to Alert

Share Price Information for Renalytix Plc (RENX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 25.50

Bid: 25.00

Ask: 26.00

Change: -1.00 (-3.77%)

Spread: 1.00 (4.00%)

Open: 26.50

High: 26.50

Low: 25.50

Prev. Close: 26.50

RENX Live Price

Last checked at -

Intraday Renalytix Plc Share Chart

Renalytix Plc Share Price
Price	25.50
Bid	25.00
Ask	26.00
Change	-1.00 (-3.77%)
Volume	574,560
Open	26.50
High	26.50
Low	25.50
Prev. Close	26.50

3 Month Renalytix Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	147.54m
Market Capitalisation	£37.62m
Market Size	2,000
52 Week High	145.00
52 Week High Date	14-Jul-2023
52 Week Low	10.25
52 Week Low Date	08-Feb-2024

# Trades	10
Vol. Sold	55,639
Sold Value	£13.97k
Vol. Bought	117
Bought Value	£N/A
PE Ratio	-0.574353
Earnings	-44.39775
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Renalytix Plc

Users who watch RENX also watch: Avacta Group, Novacyt, Genedrive, Angle, Synairgen, Greatland Gold, Rolls-Royce, AFC Energy, Helium One, Argo Blockchai..

Users who hold RENX also hold: Tern, Marula Mining Plc, Immupharma, Futura Medical, Ceres Power, Ekf Diagnostics, Premier African Minerals, Rua Life Sci., Verici Dx, AFC Energy.

Recent Share Trades for Renalytix Plc (RENX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:38:08	25.00	50,000	Sell*	25.00	26.00	12.50k	O Ordinary
09-May-24	14:46:23	26.00	19	Buy*	25.00	26.00	4.94	O Ordinary
09-May-24	14:46:11	26.00	2,000	Sell*	26.00	27.00	520.00	O Ordinary
09-May-24	12:05:54	26.00	48	Sell*	26.00	27.00	12.48	O Ordinary
09-May-24	11:21:18	26.10	1,200	Sell*	26.00	27.00	313.20	O Ordinary
09-May-24	10:45:06	26.10	1,489	Sell*	26.00	27.00	388.63	O Ordinary
09-May-24	10:02:05	27.00	98	Buy*	26.00	27.00	26.46	O Ordinary
09-May-24	09:44:40	26.045	852	Sell*	26.00	27.00	221.90	O Ordinary
09-May-24	08:38:22	26.00	50	Sell*	26.00	27.00	13.00	O Ordinary
09-May-24	08:06:38	26.50	518,804	Unknown*	26.00	27.00	137.48k	O Ordinary

View more Renalytix Plc trades

Directors Deals for Renalytix Plc (RENX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Feb-23	08-Feb-23	Placing	Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills	90.00	GBX	346,375	10,072,500
31-Mar-22	31-Mar-22	Placing	Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell	276.00	GBX	68,964	68,964
31-Mar-22	31-Mar-22	Placing	Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman	276.00	GBX	27,586	39,586
31-Mar-22	31-Mar-22	Placing	Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills	276.00	GBX	551,724	9,726,125
17-Dec-21	16-Dec-21	Buy	Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman	14.00	USD	3,000	12,000

View more Renalytix Plc directors deals

View more Renalytix Plc share chat