Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:28 | 24.50 | 4,000 | Unknown* | 980.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:47 | 24.54 | 40,749 | Buy* | 10,000 | O Ordinary |
26-Apr-24 | 16:26:02 | 24.50 | 8,000 | Unknown* | 1,960 | O Ordinary |
26-Apr-24 | 16:24:56 | 24.40 | 10,000 | Sell* | 2,440 | O Ordinary |
26-Apr-24 | 14:57:51 | 24.50 | 4,048 | Unknown* | 991.76 | O Ordinary |
26-Apr-24 | 14:34:34 | 24.50 | 4,067 | Unknown* | 996.42 | O Ordinary |
26-Apr-24 | 12:21:48 | 24.70 | 1,000 | Buy* | 247.00 | O Ordinary |
26-Apr-24 | 12:06:30 | 25.00 | 2,000 | Buy* | 500.00 | O Ordinary |
26-Apr-24 | 12:06:21 | 25.00 | 2,000 | Buy* | 500.00 | O Ordinary |
26-Apr-24 | 12:06:10 | 25.00 | 5,000 | Buy* | 1,250 | O Ordinary |
26-Apr-24 | 12:02:20 | 24.00 | 27,000 | Sell* | 6,480 | O Ordinary |
26-Apr-24 | 11:21:09 | 25.00 | 548 | Sell* | 137.00 | O Ordinary |
26-Apr-24 | 10:56:07 | 25.20 | 4,000 | Sell* | 1,008 | O Ordinary |
26-Apr-24 | 10:31:54 | 25.00 | 225 | Sell* | 56.25 | O Ordinary |
26-Apr-24 | 09:58:36 | 25.00 | 1,599 | Sell* | 399.75 | O Ordinary |