Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Trades (PHPM.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHPM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.50
Bid: 137.00
Ask: 168.00
Change: 0.50 (0.33%)
Spread: 31.00 (22.63%)
Open: 153.00
High: 153.00
Low: 152.50
Yest. Close: 152.00
PHPM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHPM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jan-2108:04:42153.174327Buy*4,136O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2114:24:29151.735238Sell*5,766O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2114:24:29152.50534Buy*610.02O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2114:20:34151.70078Sell*1,214O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2110:32:04152.56729Buy*1,373O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2108:07:42152.730144Buy*6,720O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2108:03:33151.73635Sell*758.68O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2108:02:50152.74011Buy*152.74O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2114:16:00152.540826Sell*3,966O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2114:16:00153.5149Sell*1,382O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2113:01:20154.035110Buy*1,540O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2108:08:38153.39861Sell*153.40O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2110:08:43152.747934Sell*5,193O Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2115:03:37154.1901273Buy*42.09kO Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2114:14:06153.40072Sell*306.80O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.