Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:05:08 | 140.77586 | 9 | Unknown* | 1,267 | O Ordinary Delayed publication Historical |
02-May-24 | 15:02:27 | 140.26279 | 1 | Unknown* | 140.26 | O Ordinary Delayed publication Historical |
02-May-24 | 12:38:11 | 140.97192 | 7 | Unknown* | 986.80 | O Ordinary Delayed publication Historical |
02-May-24 | 09:35:55 | 141.98699 | 4 | Unknown* | 567.95 | O Ordinary Delayed publication Historical |
02-May-24 | 08:00:17 | 141.9898 | 5 | Unknown* | 709.95 | O Ordinary Delayed publication Historical |