Oxford Metrics Share Trades (OMG)

Oxford Metrics Information

Share Price Information for Oxford Metrics (OMG)

Share Price is delayed by 15 minutes

Share Price: 109.50

Bid: 109.00

Ask: 110.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.917%)

Open: 109.50

High: 109.50

Low: 109.50

Prev. Close: 109.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:01:51	109.10	25,000	Unknown*	109.00	110.00	27.28k	O Ordinary Delayed publication
24-May-24	12:56:43	109.85	6,441	Buy*	109.00	110.00	7,075	O Ordinary
24-May-24	11:49:17	109.10	1,005	Sell*	109.00	110.00	1,096	O Ordinary
24-May-24	10:42:30	110.00	591	Buy*	109.00	110.00	650.10	O Ordinary
24-May-24	10:29:24	109.10	134	Sell*	109.00	110.00	146.19	O Ordinary
24-May-24	09:36:34	110.00	537	Buy*	109.00	110.00	590.70	O Ordinary
24-May-24	09:36:28	109.10	542	Sell*	109.00	110.00	591.32	O Ordinary
24-May-24	09:15:59	109.10	1,624	Sell*	109.00	110.00	1,772	O Ordinary
24-May-24	08:23:48	109.10	22,498	Sell*	109.00	110.00	24.55k	O Ordinary
24-May-24	08:00:25	109.10	2,586	Sell*	109.00	110.00	2,821	O Ordinary