Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (NICK.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (NICK.GB-USD.PL)

NEX
Share Price: 16.925
Bid: 15.21
Ask: 18.64
Change: -0.085 (-0.50%)
Spread: 3.43 (22.55%)
Open: 17.71
High: 17.71
Low: 16.925
Yest. Close: 17.01
NICK.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (NICK.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1908:09:5416.429677Sell*1,265O Ordinary
Was reported as OTC
03-Oct-1915:54:4617.039553Buy*903.09O Ordinary
Was reported as OTC
24-Sep-1910:51:3116.6455725Sell*12.07kO Ordinary
Was reported as OTC
23-Sep-1914:41:1716.90111Sell*16.90O Ordinary
Was reported as OTC
18-Sep-1915:59:1916.504571Sell*1,172O Ordinary
Was reported as OTC
18-Sep-1915:49:5816.4492380Sell*6,251O Ordinary
Was reported as OTC
18-Sep-1914:08:4916.4275925Sell*15.20kO Ordinary
Was reported as OTC
18-Sep-1911:45:0216.4841391Sell*6,445O Ordinary
Was reported as OTC
17-Sep-1914:40:5116.3557189Sell*3,091O Ordinary
Was reported as OTC
17-Sep-1914:14:0416.0257246Sell*3,942O Ordinary
Was reported as OTC
17-Sep-1913:08:4216.271932Sell*15.16kO Ordinary
Was reported as OTC
17-Sep-1912:51:1616.3469244Sell*3,989O Ordinary
Was reported as OTC
17-Sep-1909:31:4116.3472599Sell*9,792O Ordinary
Was reported as OTC
17-Sep-1908:09:2316.3349119Sell*1,944O Ordinary
Was reported as OTC
17-Sep-1908:08:4016.3381159Sell*2,598O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.