Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (NICK.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (NICK.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.99
Bid: 17.08
Ask: 20.90
Change: 0.37 (1.99%)
Spread: 3.82 (22.37%)
Open: 18.97
High: 18.99
Low: 18.965
Yest. Close: 18.62
NICK.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (NICK.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2115:14:2518.9488108Buy*2,046O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2113:18:4718.618250Sell*4,655O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2113:08:1418.611238Sell*707.23O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2111:33:1918.6188147Sell*2,737O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:14:4619.317576Buy*1,468O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:40:2918.8165728Buy*13.70kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:49:3518.616149Buy*2,774O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:06:5619.10125420Buy*8,023O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2108:49:3918.929726Buy*13.74kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:24:0718.421483Buy*8,897O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:23:3718.421524Buy*9,653O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:21:2518.4207392Buy*7,221O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:20:0018.421611Buy*11.26kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2114:17:0017.95875250Buy*4,490O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2108:03:0217.77318Buy*319.91O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.