Am Eurostx50 Share Trades (MSED)

Am Eurostx50 Information

Share Price Information for Am Eurostx50 (MSED)

Share Price is delayed by 15 minutes

Share Price: 10,863.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.00 (0.092%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10,863.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:54:25	10,855.71317	3,687	Unknown*	10,858.00	10,868.00	400.25k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	15:54:25	0.00	-3,687	Unknown*	10,858.00	10,868.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:47:20	10,851.3559	2,021	Unknown*	10,858.00	10,868.00	219.31k	O Ordinary Trade was executed as an SI
23-May-24	15:54:25	0.00	3,687	Unknown*	10,846.00	10,858.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:45:15	10,860.81934	0	Unknown*	10,860.00	10,874.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:54:20	10,874.00	3	Buy*	10,862.00	10,874.00	326.22	O Ordinary
23-May-24	14:06:49	0.00	7,939	Unknown*	10,906.00	10,918.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:37:26	10,919.11475	200	Unknown*	10,920.00	10,934.00	21.84k	O Ordinary Was reported as OTC
23-May-24	10:22:04	10,880.63978	400	Unknown*	10,892.00	10,904.00	43.52k	O Ordinary Trade was executed as an SI
23-May-24	08:30:29	10,898.00	2	Buy*	10,884.00	10,898.00	217.96	A Automatic Execution