Am Eurostx50 Share Price | |
---|---|
Price | 10,754.00 |
Bid | 10,744.00 |
Ask | 10,764.00 |
Change | 165.00 (1.56%) |
Volume | 3,473 |
Open | 10,589.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,589.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3 |
52 Week High | 20,670.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,662.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 10,762.68311 | 2,473 | Unknown* | 10,744.00 | 10,764.00 | 266.16k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -2,473 | Unknown* | 10,744.00 | 10,764.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 10,762.68311 | 42 | Unknown* | 10,744.00 | 10,764.00 | 4,520 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 10,762.68311 | 39 | Unknown* | 10,744.00 | 10,764.00 | 4,197 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -42 | Unknown* | 10,744.00 | 10,764.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -39 | Unknown* | 10,744.00 | 10,764.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:45:17 | 10,774.6912 | 0 | Unknown* | 10,746.00 | 10,760.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | 2,473 | Unknown* | 10,734.00 | 10,746.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | 42 | Unknown* | 10,734.00 | 10,746.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:10 | 10,738.00 | 5 | Buy* | 10,716.00 | 10,738.00 | 536.90 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|