- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Eurostx50 Share Trades (MSED)
MSED Share
Price
MSED Share
News
MSED Share
Chat
MSED Share
Trades15
MSED
Live RNS
MSED Share
Charts
MSED Level 2
Console
MSED Live
Share Price
MSED Broker
Ratings
MSED Directors
Deals
MSED Financial
Diary
MSED
Fundamentals
MSED Short
Positions
MSED
Media
Am Eurostx50 Information
Share Price Information for Am Eurostx50 (MSED)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10,754.00
Bid:
10,744.00
Ask:
10,764.00
Change:
165.00 (1.56%)
Spread:
20.00 (0.186%)
Open:
10,589.00
High:
0.00
Low:
0.00
Prev. Close:
10,589.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Am Eurostx50 (MSED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:05:03 | 10,762.68311 | 2,473 | Unknown* | 266.16k | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 15:05:03 | 0.00 | -2,473 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 15:05:03 | 10,762.68311 | 42 | Unknown* | 4,520 | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 08:32:20 | 10,762.68311 | 39 | Unknown* | 4,197 | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 15:05:03 | 0.00 | -42 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 08:32:20 | 0.00 | -39 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 15:45:17 | 10,774.6912 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:05:03 | 0.00 | 2,473 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:05:03 | 0.00 | 42 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:59:10 | 10,738.00 | 5 | Buy* | 536.90 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:21:21 | 10,713.73297 | 778 | Unknown* | 83.35k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 13:13:40 | 10,697.49631 | 1 | Unknown* | 106.97 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:19:23 | 10,678.62645 | 8 | Unknown* | 854.29 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:32:20 | 0.00 | 39 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 08:05:15 | 10,672.8111 | 127 | Unknown* | 13.55k | O Ordinary Trade was executed as an SI |