Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:02:59 | 37.50 | 1 | Unknown* | 0.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:59 | 37.50 | 1 | Unknown* | 0.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:59:37 | 38.10 | 20 | Unknown* | 7.62 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:50 | 38.10 | 16 | Unknown* | 6.10 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:50 | 38.10 | 13 | Unknown* | 4.95 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:49 | 38.10 | 17 | Unknown* | 6.48 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:50 | 38.10 | 15 | Unknown* | 5.72 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:38 | 37.50 | 357 | Unknown* | 133.88 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:38 | 37.50 | 773 | Unknown* | 289.88 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:38 | 37.50 | 119 | Unknown* | 44.63 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:39 | 37.50 | 872 | Unknown* | 327.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:17 | 38.20 | 638,042 | Buy* | 243.73k | UT Uncrossing Trade |
23-May-24 | 16:29:54 | 38.65 | 2 | Buy* | 0.77 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:40 | 38.30 | 2,498 | Sell* | 956.73 | A Automatic Execution |
23-May-24 | 16:29:31 | 38.4922 | 3,000 | Sell* | 1,155 | O Ordinary |