Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Share Price: 817.50

Bid: 817.80

Ask: 818.10

Change: -1.90 (-0.23%)

Spread: 0.30 (0.037%)

Open: 813.70

High: 819.00

Low: 812.90

Prev. Close: 819.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	07:31:02	817.50	1,802	Unknown*	817.80	818.10	14.73k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	07:31:02	817.50	573	Unknown*	817.80	818.10	4,684	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:35:09	817.50	15,661	Sell*	817.80	818.10	128.03k	UT Uncrossing Trade
24-May-24	16:29:54	817.80	45	Sell*	817.80	818.10	368.01	O Ordinary Trade was executed as an SI
24-May-24	16:29:44	817.90	596	Sell*	817.90	818.20	4,875	A Automatic Execution
24-May-24	16:29:41	818.20	482	Buy*	817.90	818.20	3,944	A Automatic Execution
24-May-24	16:29:16	818.10	300	Sell*	818.10	818.20	2,454	A Automatic Execution
24-May-24	15:54:38	818.65902	0	Unknown*	818.10	818.30	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:27:42	818.3279	2,000	Buy*	818.10	818.40	16.37k	O Ordinary
24-May-24	16:26:25	818.30	1	Unknown*	818.10	818.30	8.18	O Ordinary Was reported as OTC
24-May-24	16:23:47	818.216	58	Sell*	818.20	818.40	474.57	O Ordinary
24-May-24	16:23:13	818.40	3,298	Buy*	818.20	818.40	26.99k	A Automatic Execution
24-May-24	16:22:49	818.214	632	Sell*	818.20	818.40	5,171	O Ordinary
24-May-24	16:21:55	818.216	1,841	Sell*	818.20	818.40	15.06k	O Ordinary
24-May-24	16:21:51	818.40	1,702	Buy*	818.20	818.40	13.93k	A Automatic Execution