Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Share Price: 804.90

Bid: 804.30

Ask: 804.50

Change: 4.20 (0.52%)

Spread: 0.20 (0.025%)

Open: 802.60

High: 808.00

Low: 802.40

Prev. Close: 800.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:11:17	805.20	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:50	804.70	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:50	804.70	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:50	804.70	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:50	804.70	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:50	804.70	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:15	803.80	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:25	805.10	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:47	804.30	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:47	804.30	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:43	803.90	0	Unknown*	804.30	804.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:15	806.30	1	Unknown*	804.30	804.50	8.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:45	805.70	3	Unknown*	804.30	804.50	24.17	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:29	804.90	32,704	Sell*	804.30	804.50	263.23k	UT Uncrossing Trade
03-May-24	16:30:00	804.40	2,466	Buy*	804.30	804.40	19.84k	A Automatic Execution