Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Get Live Data

1,941.50 -8.50 (-0.44%)

Bid:

1,941.00

Ask:

1,942.00

Spread: 1.00 (0.052%)

Market Cap: £77.79b

GSK Live Price

Last checked at -

London Stock Exchange

Intraday Glaxosmithkline Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glaxosmithkline (GSK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	09:35:44	1,941.50	94	Sell*	1,941.00	1,942.00	1,825	A Automatic Execution
25-Jun-26	09:35:43	1,941.50	682	Buy*	1,941.00	1,941.50	13.24k	A Automatic Execution
25-Jun-26	09:35:43	1,941.50	5	Buy*	1,941.00	1,941.50	97.08	A Automatic Execution
25-Jun-26	09:35:31	1,941.00	0	Unknown*	1,941.00	1,941.50	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	09:35:26	1,941.50	97	Buy*	1,941.00	1,941.50	1,883	A Automatic Execution
25-Jun-26	09:35:24	1,941.50	235	Buy*	1,941.00	1,941.50	4,563	A Automatic Execution
25-Jun-26	09:35:00	1,941.50	0	Unknown*	1,941.00	1,941.50	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	09:34:53	1,941.50	776	Buy*	1,941.00	1,941.50	15.07k	O Ordinary Trade was executed as an SI
25-Jun-26	09:34:52	1,941.50	3	Buy*	1,941.00	1,941.50	58.25	O Ordinary Trade was executed as an SI
25-Jun-26	09:34:43	1,941.50	76	Buy*	1,941.00	1,941.50	1,476	A Automatic Execution
25-Jun-26	09:34:43	1,941.50	350	Sell*	1,941.00	1,942.00	6,795	A Automatic Execution
25-Jun-26	09:34:43	1,941.50	134	Sell*	1,941.00	1,942.00	2,602	A Automatic Execution
25-Jun-26	09:34:43	1,941.50	414	Sell*	1,941.50	1,942.50	8,038	A Automatic Execution
25-Jun-26	09:34:43	1,941.50	48	Buy*	1,941.00	1,941.50	931.92	A Automatic Execution
25-Jun-26	09:34:43	1,941.50	2	Buy*	1,941.00	1,941.50	38.83	O Ordinary Trade was executed as an SI