Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Share Price: 1,705.50

Bid: 1,706.00

Ask: 1,706.50

Change: 0.50 (0.03%)

Spread: 0.50 (0.029%)

Open: 1,705.00

High: 1,711.00

Low: 1,695.50

Prev. Close: 1,705.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:01:03	1,706.00	6	Sell*	1,706.00	1,706.50	102.36	O Ordinary
02-May-24	10:00:49	1,705.504	2	Sell*	1,705.50	1,706.50	34.11	O Ordinary
02-May-24	10:00:49	1,705.50	46	Sell*	1,705.50	1,706.50	784.53	A Automatic Execution
02-May-24	10:00:40	1,706.00	269	Buy*	1,705.50	1,706.00	4,589	A Automatic Execution
02-May-24	10:00:40	1,706.00	100	Buy*	1,705.50	1,706.00	1,706	A Automatic Execution
02-May-24	10:00:38	1,705.745	3	Sell*	1,705.50	1,706.00	51.17	O Ordinary
02-May-24	10:00:28	1,705.50	1	Sell*	1,705.50	1,706.00	17.06	O Ordinary
02-May-24	10:00:23	1,705.50	1	Sell*	1,705.50	1,706.00	17.06	O Ordinary
02-May-24	10:00:13	1,705.50	69	Sell*	1,705.50	1,706.00	1,177	A Automatic Execution
02-May-24	10:00:10	1,705.755	16	Buy*	1,705.50	1,706.00	272.92	O Ordinary
02-May-24	10:00:00	1,705.50	100	Buy*	1,705.00	1,705.50	1,706	A Automatic Execution
02-May-24	09:59:49	1,705.50	73	Sell*	1,705.50	1,706.00	1,245	A Automatic Execution
02-May-24	09:59:49	1,705.50	25	Sell*	1,705.50	1,706.00	426.38	A Automatic Execution
02-May-24	09:59:23	1,705.50	60	Buy*	1,704.50	1,705.50	1,023	A Automatic Execution
02-May-24	09:59:23	1,705.50	339	Buy*	1,704.50	1,705.50	5,782	A Automatic Execution