Gooch & Housego Share Trades (GHH)

Gooch & Housego Information

Share Price Information for Gooch & Housego (GHH)

Share Price is delayed by 15 minutes

Share Price: 580.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.00 (1.064%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 580.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:13	580.00	454	Buy*	564.00	570.00	2,633	UT Uncrossing Trade
23-May-24	16:02:35	562.00	665	Sell*	562.00	588.00	3,737	A Automatic Execution
23-May-24	16:02:32	562.00	111	Sell*	562.00	588.00	623.82	A Automatic Execution
23-May-24	15:35:47	573.139	10,000	Sell*	562.00	588.00	57.31k	O Ordinary
23-May-24	14:50:39	570.00	400	Unknown*	552.00	588.00	2,280	O Ordinary
23-May-24	14:35:27	557.00	479	Sell*	552.00	588.00	2,668	O Ordinary
23-May-24	14:16:01	578.00	864	Buy*	552.00	588.00	4,994	O Ordinary
23-May-24	14:14:40	578.00	103	Buy*	552.00	588.00	595.34	O Ordinary
23-May-24	14:10:27	584.00	865	Buy*	552.00	588.00	5,052	A Automatic Execution
23-May-24	13:47:19	588.00	1	Buy*	552.00	588.00	5.88	O Ordinary Trade was executed as an SI
23-May-24	13:34:20	574.00	1,000	Buy*	552.00	588.00	5,740	O Ordinary
23-May-24	12:12:02	555.0001	8	Sell*	552.00	588.00	44.40	O Ordinary
23-May-24	11:53:26	573.982	410	Buy*	552.00	588.00	2,353	O Ordinary
23-May-24	11:53:26	573.982	1,250	Buy*	552.00	588.00	7,175	O Ordinary
23-May-24	11:35:13	573.964	845	Buy*	552.00	588.00	4,850	O Ordinary