Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information

Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 721.55

Bid: 639.00

Ask: 804.10

Change: -7.55 (-1.04%)

Spread: 165.10 (25.837%)

Open: 728.10

High: 733.35

Low: 721.55

Prev. Close: 729.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:12:59	728.28	256	Unknown*	639.00	804.10	1,864	O Ordinary Delayed publication
26-Apr-24	12:13:32	728.42	2,501	Unknown*	639.00	804.10	18.22k	O Ordinary Delayed publication
26-Apr-24	15:45:32	732.615	1	Sell*	727.20	738.10	7.33	O Ordinary
26-Apr-24	15:00:04	731.90	1	Buy*	725.00	735.80	7.32	O Ordinary
26-Apr-24	13:25:37	728.6261	914	Sell*	723.40	734.30	6,660	O Ordinary
26-Apr-24	10:19:03	727.335	37	Unknown*	722.10	733.00	269.11	O Ordinary Delayed publication
26-Apr-24	10:12:39	727.90	1	Buy*	722.00	732.90	7.28	O Ordinary
26-Apr-24	09:51:13	728.0299	29	Buy*	722.10	733.00	211.13	O Ordinary
26-Apr-24	09:21:52	728.1939	8,000	Buy*	722.20	733.10	58.26k	O Ordinary