Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:20:18 | 732.195 | 88 | Unknown* | 644.33 | O Ordinary Delayed publication |
07-May-24 | 10:48:00 | 730.625 | 215 | Unknown* | 1,571 | O Ordinary Delayed publication |
07-May-24 | 10:47:59 | 731.675 | 94 | Unknown* | 687.77 | O Ordinary Delayed publication |
07-May-24 | 09:43:36 | 730.645 | 1,371 | Unknown* | 10.02k | O Ordinary Delayed publication |
07-May-24 | 15:12:05 | 732.70 | 1 | Sell* | 7.33 | O Ordinary |
07-May-24 | 15:04:41 | 734.50 | 3 | Buy* | 22.04 | O Ordinary |
07-May-24 | 14:20:19 | 731.705 | 5 | Sell* | 36.59 | O Ordinary |
07-May-24 | 11:30:58 | 732.1119 | 34 | Buy* | 248.92 | O Ordinary |
07-May-24 | 10:18:00 | 730.20 | 23 | Unknown* | 167.95 | O Ordinary Delayed publication |
07-May-24 | 10:17:32 | 730.20 | 19 | Unknown* | 138.74 | O Ordinary Delayed publication |
07-May-24 | 11:03:08 | 732.20 | 3 | Buy* | 21.97 | O Ordinary |
07-May-24 | 10:13:28 | 731.60 | 1 | Buy* | 7.32 | O Ordinary |
07-May-24 | 10:05:55 | 730.1241 | 1 | Sell* | 7.30 | O Ordinary |
07-May-24 | 10:05:11 | 731.60 | 5 | Buy* | 36.58 | O Ordinary |
07-May-24 | 10:03:10 | 731.60 | 6 | Buy* | 43.90 | O Ordinary |