Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cloudbreak Share Trades (CDL)

Cloudbreak Information

Buy CDL Shares
Add CDL to Watchlist
Add CDL to Alert

Share Price Information for Cloudbreak (CDL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.10 (28.571%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.40

CDL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cloudbreak (CDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	09:59:47	0.45	250	Buy*	0.35	0.45	1.13	O Ordinary Trade was executed as an SI
23-May-24	09:59:47	0.45	4,422	Buy*	0.35	0.45	19.90	O Ordinary Trade was executed as an SI
23-May-24	09:59:47	0.45	6,000	Buy*	0.35	0.45	27.00	O Ordinary Trade was executed as an SI
23-May-24	09:59:47	0.35	5,527	Sell*	0.35	0.45	19.34	O Ordinary Trade was executed as an SI
23-May-24	09:59:47	0.45	34,426	Buy*	0.35	0.45	154.92	O Ordinary Trade was executed as an SI
23-May-24	09:59:47	0.45	4,020	Buy*	0.35	0.45	18.09	O Ordinary Trade was executed as an SI
23-May-24	09:59:47	0.45	2,317	Buy*	0.35	0.45	10.43	O Ordinary Trade was executed as an SI
23-May-24	09:59:47	0.35	615	Sell*	0.35	0.45	2.15	O Ordinary Trade was executed as an SI
23-May-24	09:59:47	0.45	6,412	Buy*	0.35	0.45	28.85	O Ordinary Trade was executed as an SI
23-May-24	08:41:04	0.4039	60,356	Buy*	0.35	0.45	243.78	O Ordinary