Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.0625

Bid: 0.06

Ask: 0.065

Change: 0.00 (0.00%)

Spread: 0.005 (8.333%)

Open: 0.0625

High: 0.0625

Low: 0.0625

Prev. Close: 0.0625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:28:23	0.0639	300,000	Buy*	0.06	0.065	191.70	O Ordinary
24-May-24	12:31:55	0.0639	173,019	Buy*	0.06	0.065	110.56	O Ordinary
24-May-24	12:11:07	0.064	2,000,000	Buy*	0.06	0.065	1,280	O Ordinary
24-May-24	12:06:54	0.0628	141,675	Buy*	0.06	0.065	88.97	O Ordinary
24-May-24	11:39:36	0.0628	159,236	Buy*	0.06	0.065	100.00	O Ordinary
24-May-24	11:29:06	0.06274	13,778,599	Buy*	0.06	0.065	8,645	O Ordinary
24-May-24	10:50:59	0.0642	901,876	Buy*	0.06	0.065	579.00	O Ordinary
24-May-24	10:37:55	0.06417	2,317,834	Buy*	0.06	0.065	1,487	O Ordinary
24-May-24	10:17:18	0.0642	300,000	Buy*	0.06	0.065	192.60	O Ordinary
24-May-24	10:01:00	0.06255	125,000	Buy*	0.06	0.065	78.19	O Ordinary
24-May-24	09:59:08	0.06417	771,027	Buy*	0.06	0.065	494.77	O Ordinary
24-May-24	09:40:51	0.0642	400,000	Buy*	0.06	0.065	256.80	O Ordinary
24-May-24	09:37:46	0.06425	155,537	Buy*	0.06	0.065	99.93	O Ordinary
24-May-24	09:36:51	0.06425	4,656,376	Buy*	0.06	0.065	2,992	O Ordinary
24-May-24	09:35:07	0.06425	500,000	Buy*	0.06	0.065	321.25	O Ordinary