The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ariana Share Trades (AAU)

Ariana Information

Buy AAU Shares
Add AAU to Watchlist
Add AAU to Alert

Share Price Information for Ariana (AAU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.05

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.30 (10.345%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.05

AAU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ariana (AAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	14:11:57	3.175	990,000	Unknown*	2.90	3.20	31.43k	O Ordinary Delayed publication Historical
23-May-24	16:28:22	3.07	100,000	Buy*	2.90	3.20	3,070	O Ordinary
23-May-24	16:12:54	2.90	75,000	Sell*	2.90	3.20	2,175	O Ordinary
23-May-24	16:10:34	2.935	150,000	Sell*	2.90	3.20	4,403	O Ordinary
23-May-24	16:09:20	2.94	100,000	Sell*	2.90	3.20	2,940	O Ordinary
23-May-24	16:07:22	2.935	102,932	Sell*	2.90	3.20	3,021	O Ordinary
23-May-24	15:47:25	3.08	200,000	Buy*	2.90	3.20	6,160	O Ordinary
23-May-24	15:43:47	3.074	200,000	Buy*	2.90	3.20	6,148	O Ordinary
23-May-24	15:27:07	2.90	150,000	Sell*	2.90	3.20	4,350	O Ordinary
23-May-24	15:25:41	2.92	150,000	Sell*	2.90	3.20	4,380	O Ordinary
23-May-24	15:25:02	2.95	150,000	Sell*	2.90	3.20	4,425	O Ordinary
23-May-24	15:21:18	2.94	100,000	Sell*	2.90	3.20	2,940	O Ordinary
23-May-24	13:50:15	3.115	115,000	Buy*	2.90	3.20	3,582	O Ordinary
23-May-24	13:42:59	3.144	24	Buy*	2.90	3.20	0.75	O Ordinary
23-May-24	13:34:20	3.144	3,180	Buy*	2.90	3.20	99.98	O Ordinary