Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:22:14 | 47.08373 | 53 | Unknown* | 2,495 | O Ordinary Delayed publication Historical |
03-May-24 | 15:23:41 | 46.59562 | 13 | Unknown* | 605.74 | O Ordinary Delayed publication Historical |
03-May-24 | 15:19:15 | 46.56 | 26 | Unknown* | 1,211 | O Ordinary Delayed publication Historical |
03-May-24 | 15:04:43 | 47.02 | 105 | Unknown* | 4,937 | O Ordinary Delayed publication Historical |
03-May-24 | 14:52:41 | 46.8099 | 13 | Unknown* | 608.53 | O Ordinary Delayed publication Historical |
03-May-24 | 14:25:01 | 47.45 | 13 | Unknown* | 616.85 | O Ordinary Delayed publication Historical |
03-May-24 | 14:16:04 | 47.64718 | 131 | Unknown* | 6,242 | O Ordinary Delayed publication Historical |
03-May-24 | 13:51:58 | 47.3499 | 79 | Unknown* | 3,741 | O Ordinary Delayed publication Historical |
03-May-24 | 13:48:01 | 47.49 | 12 | Unknown* | 569.88 | O Ordinary Delayed publication Historical |
03-May-24 | 13:40:31 | 48.24118 | 253 | Unknown* | 12.21k | O Ordinary Delayed publication Historical |
03-May-24 | 12:13:11 | 47.26 | 5 | Unknown* | 236.30 | O Ordinary Delayed publication Historical |
03-May-24 | 10:03:23 | 47.38 | 2 | Unknown* | 94.76 | O Ordinary Delayed publication Historical |
03-May-24 | 09:06:49 | 47.4211 | 30 | Unknown* | 1,423 | O Ordinary Delayed publication Historical |
03-May-24 | 08:21:44 | 47.38053 | 132 | Unknown* | 6,254 | O Ordinary Delayed publication Historical |