Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:14:34 | 161.40 | 47 | Unknown* | 7,586 | O Ordinary |
23-May-24 | 15:56:25 | 160.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:29:05 | 162.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:17 | 160.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:49:50 | 160.10 | 87 | Buy* | 13.93k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:51 | 160.30 | 16 | Sell* | 2,565 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:51 | 160.30 | 16 | Sell* | 2,565 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:38:18 | 160.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:30:30 | 160.90 | 1 | Sell* | 160.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:20:21 | 161.00 | 1 | Sell* | 161.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:20:21 | 161.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:03:17 | 161.00 | 270 | Sell* | 43.47k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:53:28 | 160.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:35:24 | 161.60 | 2 | Buy* | 323.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:28:27 | 161.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |