The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Renault Par Share Trades (0NQF)

Renault Par Information

Buy 0NQF Shares
Add 0NQF to Watchlist
Add 0NQF to Alert

Share Price Information for Renault Par (0NQF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.37

Bid: 49.86

Ask: 50.88

Change: 2.62 (5.49%)

Spread: 1.02 (2.046%)

Open: 48.10

High: 50.63

Low: 48.10

Prev. Close: 47.75

0NQF Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Renault Par (0NQF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:36:53	49.41924	1,921	Unknown*	49.86	50.88	94.93k	O Ordinary
24-May-24	17:13:37	49.4122	962	Unknown*	49.86	50.88	47.53k	O Ordinary
24-May-24	17:13:37	49.75139	15,994	Unknown*	49.86	50.88	795.72k	O Ordinary
24-May-24	17:03:54	49.18	451	Unknown*	49.86	50.88	22.18k	O Ordinary
24-May-24	16:50:16	50.30	1,127	Unknown*	49.86	50.88	56.69k	O Ordinary
24-May-24	16:35:12	50.30	6,315	Unknown*	49.86	50.88	317.64k	O Ordinary Was reported as OTC
24-May-24	16:35:12	50.30	15,633	Unknown*	49.86	50.88	786.34k	O Ordinary Was reported as OTC
24-May-24	16:35:12	50.30	1,493	Unknown*	49.86	50.88	75.10k	O Ordinary Was reported as OTC
24-May-24	16:29:56	50.42	242	Buy*	49.86	50.88	12.20k	O Ordinary Trade was executed as an SI
24-May-24	16:29:50	50.40	330	Buy*	49.86	50.88	16.63k	O Ordinary Trade was executed as an SI
24-May-24	16:29:29	50.36	56	Sell*	49.86	50.88	2,820	O Ordinary Trade was executed as an SI
24-May-24	16:29:29	50.36	56	Unknown*	49.86	50.88	2,820	O Ordinary Was reported as OTC
24-May-24	16:29:23	50.38	106	Buy*	49.86	50.88	5,340	O Ordinary Trade was executed as an SI
24-May-24	16:28:25	50.38	60	Buy*	49.86	50.88	3,023	O Ordinary Trade was executed as an SI
24-May-24	16:27:56	50.33	279	Unknown*	49.86	50.88	14.04k	O Ordinary Was reported as OTC