Bollore Ord Share Trades (0IXZ)

Bollore Ord Information

Share Price Information for Bollore Ord (0IXZ)

Share Price is delayed by 15 minutes

Share Price: 6.2025

Bid: 6.14

Ask: 6.265

Change: -0.01 (-0.16%)

Spread: 0.125 (2.036%)

Open: 6.2075

High: 6.22

Low: 6.1675

Prev. Close: 6.2125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:45	6.215	164	Buy*	6.14	6.265	1,019	O Ordinary Trade was executed as an SI
24-May-24	16:29:45	6.215	130	Buy*	6.14	6.265	807.95	O Ordinary Trade was executed as an SI
24-May-24	16:29:45	6.215	206	Buy*	6.14	6.265	1,280	O Ordinary Trade was executed as an SI
24-May-24	16:29:45	6.215	76	Buy*	6.14	6.265	472.34	O Ordinary Trade was executed as an SI
24-May-24	16:29:45	6.215	74	Buy*	6.14	6.265	459.91	O Ordinary Trade was executed as an SI
24-May-24	15:45:19	6.175	3	Unknown*	6.12	6.25	18.53	O Ordinary Was reported as OTC
24-May-24	15:48:44	6.18	1	Sell*	6.12	6.25	6.18	O Ordinary Trade was executed as an SI
24-May-24	15:48:44	6.18	1	Sell*	6.12	6.25	6.18	O Ordinary Trade was executed as an SI
24-May-24	15:38:30	6.19	116	Buy*	6.12	6.25	718.04	O Ordinary Trade was executed as an SI
24-May-24	15:36:17	6.185	159	Sell*	6.12	6.25	983.42	O Ordinary Trade was executed as an SI
24-May-24	15:36:17	6.185	159	Sell*	6.12	6.25	983.42	O Ordinary Trade was executed as an SI
24-May-24	15:22:13	6.185	25	Sell*	6.12	6.25	154.63	O Ordinary Trade was executed as an SI
24-May-24	15:22:13	6.185	25	Sell*	6.12	6.25	154.63	O Ordinary Trade was executed as an SI
24-May-24	15:10:19	6.17	18	Buy*	6.105	6.23	111.06	O Ordinary Trade was executed as an SI
24-May-24	15:10:19	6.17	18	Buy*	6.105	6.23	111.06	O Ordinary Trade was executed as an SI