X E Stoxx50 1d Share Trades (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

Share Price is delayed by 15 minutes

Share Price: 4,540.00

Bid: 4,513.50

Ask: 4,515.50

Change: 10.00 (0.22%)

Spread: 2.00 (0.044%)

Open: 4,523.00

High: 4,541.50

Low: 4,523.00

Prev. Close: 4,504.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:33:10	4,530.45	142	Buy*	4,528.50	4,531.00	6,433	O Ordinary
23-May-24	14:32:42	4,528.6501	1	Sell*	4,528.50	4,531.00	45.29	O Ordinary
23-May-24	13:48:58	4,540.00	19	Sell*	4,540.00	4,542.50	862.60	A Automatic Execution
23-May-24	13:46:57	4,540.182	19	Sell*	4,540.00	4,542.00	862.63	O Ordinary
23-May-24	13:41:29	4,541.50	66	Buy*	4,540.50	4,542.00	2,997	O Ordinary Non risk Risk trade
23-May-24	13:40:11	4,538.909	66	Sell*	4,538.00	4,540.00	2,996	O Ordinary
23-May-24	13:34:49	4,541.50	2,000	Buy*	4,538.00	4,541.50	90.83k	A Automatic Execution
23-May-24	13:22:08	4,538.00	2,742	Buy*	4,536.00	4,538.00	124.43k	A Automatic Execution
23-May-24	13:18:56	4,537.00	4,372	Buy*	4,535.50	4,537.00	198.36k	A Automatic Execution
23-May-24	13:10:00	4,536.00	4,870	Buy*	4,534.50	4,536.00	220.90k	A Automatic Execution
23-May-24	13:04:06	4,534.50	3,713	Buy*	4,532.50	4,534.50	168.37k	A Automatic Execution
23-May-24	12:45:11	4,534.00	21	Buy*	4,532.00	4,534.00	952.14	A Automatic Execution
23-May-24	12:17:01	4,532.50	1,894	Buy*	4,531.50	4,532.50	85.85k	A Automatic Execution
23-May-24	12:02:25	4,530.50	4,697	Buy*	4,528.50	4,530.50	212.80k	A Automatic Execution
23-May-24	11:57:21	4,531.00	5,039	Buy*	4,528.50	4,531.00	228.32k	A Automatic Execution