X E Stoxx50 1d Share Price | |
---|---|
Price | 4,456.50 |
Bid | 4,484.50 |
Ask | 4,487.00 |
Change | 69.75 (1.58%) |
Volume | 1,954 |
Open | 4,456.50 |
High | 4,456.50 |
Low | 4,456.50 |
Prev. Close | 4,416.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,529.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 3,636.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 943 |
Sold Value | £42.04k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:13:33 | 4,458.375 | 943 | Sell* | 4,457.50 | 4,459.50 | 42.04k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:34:54 | 4,464.4378 | 1,005 | Unknown* | 4,459.00 | 4,462.00 | 44.87k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:06 | 4,456.50 | 1 | Buy* | 4,454.50 | 4,456.50 | 44.57 | A Automatic Execution |
26-Apr-24 | 12:00:05 | 4,457.00 | 4 | Buy* | 4,454.50 | 4,457.00 | 178.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:27 | 4,462.72236 | 1 | Unknown* | 4,454.50 | 4,466.00 | 44.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|