X E Stoxx50 1d Share Trades (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

Share Price is delayed by 15 minutes

Share Price: 4,456.50

Bid: 4,484.50

Ask: 4,487.00

Change: 69.75 (1.58%)

Spread: 2.50 (0.056%)

Open: 4,456.50

High: 4,456.50

Low: 4,456.50

Prev. Close: 4,416.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:13:33	4,458.375	943	Sell*	4,457.50	4,459.50	42.04k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:34:54	4,464.4378	1,005	Unknown*	4,459.00	4,462.00	44.87k	O Ordinary Trade was executed as an SI
26-Apr-24	12:00:06	4,456.50	1	Buy*	4,454.50	4,456.50	44.57	A Automatic Execution
26-Apr-24	12:00:05	4,457.00	4	Buy*	4,454.50	4,457.00	178.28	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:27	4,462.72236	1	Unknown*	4,454.50	4,466.00	44.63	O Ordinary Trade was executed as an SI