Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:14:19 | 4,561.703 | 11 | Sell* | 501.79 | O Ordinary |
09-May-24 | 12:39:44 | 4,546.00 | 5,900 | Buy* | 268.21k | A Automatic Execution |
09-May-24 | 09:43:13 | 4,538.00 | 1 | Buy* | 45.38 | A Automatic Execution |
09-May-24 | 09:43:13 | 4,538.00 | 1 | Buy* | 45.38 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:43:00 | 4,538.00 | 1 | Buy* | 45.38 | A Automatic Execution |
09-May-24 | 09:42:59 | 4,538.50 | 9 | Buy* | 408.47 | A Automatic Execution |
09-May-24 | 08:06:00 | 4,547.29054 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |