X E Stoxx50 1d Share Price | |
---|---|
Price | 4,598.50 |
Bid | 4,594.50 |
Ask | 4,598.00 |
Change | 24.00 (0.52%) |
Volume | 783 |
Open | 4,595.00 |
High | 4,598.50 |
Low | 4,595.00 |
Prev. Close | 4,574.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,598.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3,636.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 87 |
Sold Value | £4.01k |
Vol. Bought | 692 |
Bought Value | £31.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 4,598.50 | 7 | Buy* | 4,594.50 | 4,598.00 | 321.90 | UT Uncrossing Trade |
10-May-24 | 14:14:36 | 4,600.93 | 31 | Sell* | 4,600.50 | 4,602.00 | 1,426 | O Ordinary |
10-May-24 | 11:51:51 | 4,611.03932 | 4 | Unknown* | 4,604.50 | 4,606.50 | 184.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:28:29 | 4,607.874 | 56 | Sell* | 4,607.50 | 4,609.50 | 2,580 | O Ordinary |
10-May-24 | 10:18:12 | 4,608.50 | 7 | Buy* | 4,607.50 | 4,609.00 | 322.60 | O Ordinary Non risk Risk trade |
10-May-24 | 10:16:18 | 4,608.798 | 7 | Buy* | 4,606.50 | 4,609.00 | 322.62 | O Ordinary |
10-May-24 | 10:16:17 | 4,608.736 | 17 | Buy* | 4,606.50 | 4,609.00 | 783.49 | O Ordinary |
10-May-24 | 08:54:00 | 4,595.00 | 320 | Buy* | 4,593.00 | 4,595.00 | 14.70k | A Automatic Execution |
10-May-24 | 08:49:36 | 4,594.879 | 320 | Buy* | 4,593.50 | 4,595.50 | 14.70k | O Ordinary |
10-May-24 | 08:37:25 | 4,591.975 | 14 | Buy* | 4,590.50 | 4,592.50 | 642.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|