Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:57:42 | 1,560.288 | 602 | Sell* | 9,393 | O Ordinary |
23-May-24 | 12:48:07 | 1,568.94 | 640 | Buy* | 10.04k | O Ordinary |
23-May-24 | 10:52:29 | 1,568.40 | 266 | Buy* | 4,172 | A Automatic Execution |
23-May-24 | 10:52:27 | 1,568.40 | 533 | Buy* | 8,360 | A Automatic Execution |
23-May-24 | 09:00:00 | 1,565.40 | 799 | Buy* | 12.51k | A Automatic Execution |