Ubsetf Sriw Share Price | |
---|---|
Price | 1,530.20 |
Bid | 1,527.80 |
Ask | 1,530.00 |
Change | 25.90 (1.72%) |
Volume | 8,103 |
Open | 1,519.00 |
High | 1,530.20 |
Low | 1,514.40 |
Prev. Close | 1,503.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,500 |
52 Week High | 1,577.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,254.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 7,037 |
Sold Value | £106.92k |
Vol. Bought | 1,066 |
Bought Value | £16.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:10:06 | 1,530.20 | 1,206 | Sell* | 1,530.20 | 1,531.80 | 18.45k | A Automatic Execution |
26-Apr-24 | 16:10:06 | 1,530.20 | 448 | Sell* | 1,530.20 | 1,531.80 | 6,855 | A Automatic Execution |
26-Apr-24 | 13:27:16 | 1,514.80 | 533 | Sell* | 1,514.80 | 1,516.60 | 8,074 | A Automatic Execution |
26-Apr-24 | 13:26:14 | 1,515.20 | 533 | Sell* | 1,515.20 | 1,517.40 | 8,076 | A Automatic Execution |
26-Apr-24 | 12:37:12 | 1,515.20 | 267 | Sell* | 1,515.20 | 1,517.60 | 4,046 | A Automatic Execution |
26-Apr-24 | 11:13:02 | 1,514.40 | 266 | Sell* | 1,514.40 | 1,517.00 | 4,028 | A Automatic Execution |
26-Apr-24 | 11:13:00 | 1,514.40 | 533 | Sell* | 1,514.40 | 1,517.00 | 8,072 | A Automatic Execution |
26-Apr-24 | 11:06:02 | 1,515.176 | 1,653 | Sell* | 1,514.60 | 1,517.00 | 25.05k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:53:44 | 1,514.80 | 533 | Buy* | 1,514.20 | 1,514.80 | 8,074 | A Automatic Execution |
26-Apr-24 | 10:45:52 | 1,515.00 | 533 | Buy* | 1,514.40 | 1,515.00 | 8,075 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|