Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:10:06 | 1,530.20 | 1,206 | Sell* | 18.45k | A Automatic Execution |
26-Apr-24 | 16:10:06 | 1,530.20 | 448 | Sell* | 6,855 | A Automatic Execution |
26-Apr-24 | 13:27:16 | 1,514.80 | 533 | Sell* | 8,074 | A Automatic Execution |
26-Apr-24 | 13:26:14 | 1,515.20 | 533 | Sell* | 8,076 | A Automatic Execution |
26-Apr-24 | 12:37:12 | 1,515.20 | 267 | Sell* | 4,046 | A Automatic Execution |
26-Apr-24 | 11:13:02 | 1,514.40 | 266 | Sell* | 4,028 | A Automatic Execution |
26-Apr-24 | 11:13:00 | 1,514.40 | 533 | Sell* | 8,072 | A Automatic Execution |
26-Apr-24 | 11:06:02 | 1,515.176 | 1,653 | Sell* | 25.05k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:53:44 | 1,514.80 | 533 | Buy* | 8,074 | A Automatic Execution |
26-Apr-24 | 10:45:52 | 1,515.00 | 533 | Buy* | 8,075 | A Automatic Execution |
26-Apr-24 | 08:10:03 | 1,519.00 | 799 | Sell* | 12.14k | A Automatic Execution |
26-Apr-24 | 08:09:24 | 1,519.00 | 799 | Sell* | 12.14k | A Automatic Execution |