Liontrust Asset Management Share Trades (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

Share Price is delayed by 15 minutes

Share Price: 818.00

Bid: 0.00

Ask: 830.00

Change: 0.00 (0.00%)

Spread: 12.00 (1.467%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 818.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:07	818.00	26,287	Sell*	818.00	819.00	215.03k	UT Uncrossing Trade
23-May-24	16:34:24	815.5836	3,023	Buy*	843.00	713.00	24.66k	O Ordinary
23-May-24	16:29:43	818.72	150	Buy*	818.00	819.00	1,228	O Ordinary
23-May-24	16:29:40	815.5836	7,591	Sell*	818.00	819.00	61.91k	O Ordinary
23-May-24	16:29:00	815.5836	39,386	Sell*	818.00	819.00	321.23k	O Ordinary
23-May-24	16:27:45	816.183	-7,591	Unknown*	818.00	819.00	-61.96k	O Ordinary Deletion
23-May-24	16:27:45	816.183	7,591	Sell*	818.00	819.00	61.96k	O Ordinary
23-May-24	16:27:18	818.74	127	Buy*	818.00	819.00	1,040	O Ordinary
23-May-24	16:25:00	819.44	126	Buy*	818.00	820.00	1,032	O Ordinary
23-May-24	16:23:34	819.44	108	Buy*	818.00	820.00	885.00	O Ordinary
23-May-24	16:22:36	820.00	128	Buy*	818.00	820.00	1,050	A Automatic Execution
23-May-24	16:22:04	819.00	504	Sell*	819.00	820.00	4,128	A Automatic Execution
23-May-24	16:21:29	819.72	242	Buy*	818.00	820.00	1,984	O Ordinary
23-May-24	16:21:15	819.00	45	Sell*	819.00	820.00	368.55	A Automatic Execution
23-May-24	16:21:08	820.00	2	Buy*	819.00	820.00	16.40	O Ordinary Trade was executed as an SI