Longboat Energy Share Trades (LBE)

Longboat Energy Information

Share Price Information for Longboat Energy (LBE)

Share Price is delayed by 15 minutes

Share Price: 18.25

Bid: 17.50

Ask: 19.00

Change: 0.00 (0.00%)

Spread: 1.50 (8.571%)

Open: 18.25

High: 18.25

Low: 18.25

Prev. Close: 18.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:17:15	18.20	12,961	Sell*	17.50	19.00	2,359	O Ordinary
24-May-24	10:44:59	17.85	1,160	Sell*	17.50	19.00	207.06	O Ordinary
24-May-24	10:30:00	19.00	2,500	Buy*	17.50	19.00	475.00	O Ordinary
24-May-24	10:25:54	17.75	70,000	Sell*	17.50	19.00	12.43k	O Ordinary
24-May-24	09:51:23	18.20	19,230	Sell*	17.50	19.00	3,500	O Ordinary
24-May-24	09:46:33	18.40	25,000	Buy*	17.50	19.00	4,600	O Ordinary
24-May-24	09:46:28	18.40	25,000	Buy*	17.50	19.00	4,600	O Ordinary