Longboat Energy Share Price | |
---|---|
Price | 16.75 |
Bid | 16.50 |
Ask | 17.00 |
Change | 0.50 (3.08%) |
Volume | 214,532 |
Open | 16.25 |
High | 16.75 |
Low | 16.25 |
Prev. Close | 16.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.11m |
Market Capitalisation | £9.57m |
Market Size | 3,000 |
52 Week High | 33.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 13.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 187,856 |
Bought Value | £31.25k |
PE Ratio | -2.266576 |
Earnings | -7.39 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:34 | 16.85 | 20,000 | Buy* | 16.50 | 17.00 | 3,370 | O Ordinary |
26-Apr-24 | 16:26:15 | 16.85 | 5,000 | Buy* | 16.50 | 17.00 | 842.50 | O Ordinary |
26-Apr-24 | 16:05:00 | 16.85 | 35,000 | Buy* | 16.50 | 17.00 | 5,898 | O Ordinary |
26-Apr-24 | 16:02:18 | 16.85 | 5,000 | Buy* | 16.50 | 17.00 | 842.50 | O Ordinary |
26-Apr-24 | 15:53:41 | 16.82 | 10,000 | Buy* | 16.00 | 17.00 | 1,682 | O Ordinary |
26-Apr-24 | 15:45:21 | 16.85 | 4,362 | Buy* | 16.00 | 17.00 | 735.00 | O Ordinary |
26-Apr-24 | 14:56:18 | 16.749 | 4,627 | Buy* | 16.00 | 17.00 | 774.98 | O Ordinary |
26-Apr-24 | 14:24:24 | 16.749 | 5,000 | Buy* | 16.00 | 17.00 | 837.45 | O Ordinary |
26-Apr-24 | 13:35:48 | 16.50 | 15,000 | Unknown* | 16.00 | 17.00 | 2,475 | O Ordinary |
26-Apr-24 | 13:32:18 | 16.50 | 2,388 | Unknown* | 16.00 | 17.00 | 394.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jul-23 | 10-Jul-23 | Buy | Nick Ingrassia held the position of Business Development Director at the time of this trade.Nick Ingrassia | 26.20 | GBX | 39,343 | 257,709 |
11-Jul-23 | 07-Jul-23 | Buy | Jonathan Cooper held the position of CFO at the time of this trade.Jonathan Cooper | 24.70 | GBX | 8,084 | 349,600 |
11-Jul-23 | 10-Jul-23 | Buy | Helge Hammer held the position of CEO at the time of this trade.Helge Hammer | 26.70 | GBX | 240,000 | 1,317,023 |
01-Mar-22 | 01-Mar-22 | Notification of Holding | Jorunn Saetre held the position of Independent Non-Executive Director at the time of this trade.Jorunn Saetre | 0.00 | 0 | 51,667 | |
01-Mar-22 | 01-Mar-22 | Notification of Holding | Nick Ingrassia held the position of Business Development Director at the time of this trade.Nick Ingrassia | 0.00 | 0 | 179,023 |