Longboat Energy Share Trades (LBE)

Longboat Energy Information

Share Price Information for Longboat Energy (LBE)

Share Price is delayed by 15 minutes

Share Price: 16.75

Bid: 16.50

Ask: 17.00

Change: 0.50 (3.08%)

Spread: 0.50 (3.03%)

Open: 16.25

High: 16.75

Low: 16.25

Prev. Close: 16.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:34	16.85	20,000	Buy*	16.50	17.00	3,370	O Ordinary
26-Apr-24	16:26:15	16.85	5,000	Buy*	16.50	17.00	842.50	O Ordinary
26-Apr-24	16:05:00	16.85	35,000	Buy*	16.50	17.00	5,898	O Ordinary
26-Apr-24	16:02:18	16.85	5,000	Buy*	16.50	17.00	842.50	O Ordinary
26-Apr-24	15:53:41	16.82	10,000	Buy*	16.00	17.00	1,682	O Ordinary
26-Apr-24	15:45:21	16.85	4,362	Buy*	16.00	17.00	735.00	O Ordinary
26-Apr-24	14:56:18	16.749	4,627	Buy*	16.00	17.00	774.98	O Ordinary
26-Apr-24	14:24:24	16.749	5,000	Buy*	16.00	17.00	837.45	O Ordinary
26-Apr-24	13:35:48	16.50	15,000	Unknown*	16.00	17.00	2,475	O Ordinary
26-Apr-24	13:32:18	16.50	2,388	Unknown*	16.00	17.00	394.02	O Ordinary
26-Apr-24	13:24:29	16.50	6,900	Unknown*	16.00	17.00	1,139	O Ordinary
26-Apr-24	13:21:45	16.50	2,388	Unknown*	16.00	17.00	394.02	O Ordinary
26-Apr-24	13:17:36	16.58	50,000	Buy*	16.00	17.00	8,290	O Ordinary
26-Apr-24	13:15:20	16.471	10,000	Buy*	16.00	16.50	1,647	O Ordinary
26-Apr-24	09:51:33	16.3019	28,389	Buy*	16.00	16.50	4,628	O Ordinary