Longboat Energy Share Trades (LBE)

Longboat Energy Information

Share Price Information for Longboat Energy (LBE)

Share Price is delayed by 15 minutes

Share Price: 17.50

Bid: 17.00

Ask: 18.00

Change: 0.375 (2.19%)

Spread: 1.00 (5.882%)

Open: 17.125

High: 17.50

Low: 17.125

Prev. Close: 17.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:00:28	17.50	3,087	Unknown*	17.00	18.00	540.23	O Ordinary
03-May-24	12:09:11	17.44	50,000	Buy*	17.00	17.50	8,720	O Ordinary
03-May-24	10:54:41	17.45	9,600	Buy*	17.00	17.50	1,675	O Ordinary
03-May-24	10:54:39	17.50	4,000	Buy*	17.00	17.50	700.00	O Ordinary
03-May-24	10:54:36	17.50	20,000	Buy*	17.00	17.50	3,500	O Ordinary
03-May-24	10:53:55	17.25	100,000	Unknown*	17.00	17.50	17.25k	O Ordinary
03-May-24	08:14:09	17.22	1,158	Buy*	17.00	17.25	199.41	O Ordinary
03-May-24	08:10:06	17.237	23,135	Buy*	17.00	17.25	3,988	O Ordinary