Wt Battery Usd Share Trades (CHRG)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (CHRG)

Share Price is delayed by 15 minutes

Share Price: 2,500.00

Bid: 2,492.00

Ask: 2,502.00

Change: 0.00 (0.00%)

Spread: 10.00 (0.401%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,500.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:08	2,500.00	25	Buy*	2,492.00	2,502.00	625.00	UT Uncrossing Trade
23-May-24	16:28:57	2,497.00	429	Buy*	2,494.00	2,497.00	10.71k	A Automatic Execution
23-May-24	16:04:38	2,495.00	1	Buy*	2,490.00	2,495.00	24.95	O Ordinary Trade was executed as an SI
23-May-24	15:31:38	2,501.50	1	Buy*	2,497.50	2,501.50	25.02	A Automatic Execution
23-May-24	14:57:37	2,506.50	1	Buy*	2,502.50	2,507.50	25.07	O Ordinary
23-May-24	14:53:09	2,505.50	3	Sell*	2,505.50	2,511.00	75.17	O Ordinary
23-May-24	14:31:48	2,522.599	875	Sell*	2,517.50	2,531.00	22.07k	O Ordinary
23-May-24	14:01:23	2,532.431	67	Buy*	2,528.00	2,532.50	1,697	O Ordinary
23-May-24	13:49:19	2,525.50	2	Sell*	2,525.50	2,534.50	50.51	O Ordinary Trade was executed as an SI
23-May-24	13:32:09	2,528.00	130	Sell*	2,528.00	2,532.00	3,286	A Automatic Execution
23-May-24	13:10:24	2,526.00	2	Sell*	2,526.00	2,531.50	50.52	O Ordinary Trade was executed as an SI
23-May-24	13:09:05	2,533.50	0	Unknown*	2,526.00	2,533.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:00:51	2,525.545	46	Sell*	2,525.50	2,530.00	1,162	O Ordinary
23-May-24	12:27:07	2,531.00	1	Buy*	2,525.50	2,531.00	25.31	O Ordinary Trade was executed as an SI
23-May-24	11:40:49	2,525.50	2	Sell*	2,525.50	2,530.00	50.51	O Ordinary Trade was executed as an SI