Audioboom Grp. Share Trades (BOOM)

Audioboom Grp. Information

Share Price Information for Audioboom Grp. (BOOM)

Share Price is delayed by 15 minutes

Share Price: 257.50

Bid: 250.00

Ask: 265.00

Change: 15.00 (6.00%)

Spread: 15.00 (6.00%)

Open: 250.00

High: 265.00

Low: 250.00

Prev. Close: 250.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:23	265.00	1	Buy*	250.00	265.00	2.65	UT Uncrossing Trade
24-May-24	16:34:40	257.50	5,000	Unknown*	250.00	265.00	12.88k	O Ordinary
24-May-24	15:17:17	254.50	3,000	Sell*	250.00	265.00	7,635	O Ordinary
24-May-24	14:59:33	255.00	500	Sell*	250.00	265.00	1,275	O Ordinary
24-May-24	14:59:21	255.00	3,368	Sell*	255.00	265.00	8,588	O Ordinary
24-May-24	14:43:29	260.00	1,306	Unknown*	255.00	265.00	3,396	O Ordinary
24-May-24	14:36:46	260.00	1,918	Buy*	250.00	265.00	4,987	O Ordinary
24-May-24	14:01:11	251.00	583	Sell*	250.00	265.00	1,463	O Ordinary
24-May-24	14:00:23	265.00	99	Buy*	250.00	265.00	262.35	UT Uncrossing Trade
24-May-24	13:54:35	260.00	413	Buy*	250.00	265.00	1,074	O Ordinary
24-May-24	13:46:02	250.20	3,000	Sell*	250.00	265.00	7,506	O Ordinary
23-May-24	16:12:54	250.00	1,000	Unknown*	250.00	265.00	2,500	O Ordinary Delayed publication Historical
23-May-24	16:12:54	250.00	-1,000	Unknown*	250.00	265.00	-2,500	O Ordinary Deletion Delayed publication Historical
24-May-24	12:07:26	250.20	334	Sell*	250.00	265.00	835.67	O Ordinary
24-May-24	11:07:16	250.00	403	Sell*	250.00	265.00	1,008	O Ordinary