Coloplast B Ord Share Trades (0QBO)

Coloplast B Ord Information

Share Price Information for Coloplast B Ord (0QBO)

Share Price is delayed by 15 minutes

Share Price: 865.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 35.40 (4.176%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 865.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:37:11	862.84452	2,435	Unknown*	847.80	883.20	2m	O Ordinary
23-May-24	17:35:48	862.69838	1,049	Unknown*	847.80	883.20	904.97k	O Ordinary
23-May-24	17:34:56	863.925	32	Unknown*	847.80	883.20	27.65k	O Ordinary
23-May-24	15:48:10	862.20	0	Unknown*	847.80	883.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:23:51	862.40	0	Unknown*	847.80	883.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:05:56	861.0153	3,959	Unknown*	847.80	883.20	3m	O Ordinary
23-May-24	16:05:04	861.0153	5,000	Unknown*	847.80	883.20	4m	O Ordinary
23-May-24	16:02:11	861.0153	20,000	Unknown*	847.80	883.20	17m	O Ordinary
23-May-24	16:00:51	859.9252	20,542	Unknown*	847.80	883.20	18m	O Ordinary
23-May-24	15:59:32	859.40	23	Unknown*	847.80	883.20	19.77k	O Ordinary Was reported as OTC
23-May-24	15:59:32	859.40	2	Unknown*	847.80	883.20	1,719	O Ordinary Was reported as OTC
23-May-24	15:59:32	859.40	13,987	Unknown*	847.80	883.20	12m	O Ordinary Was reported as OTC
23-May-24	15:59:32	859.40	980	Unknown*	847.80	883.20	842.21k	O Ordinary Was reported as OTC
23-May-24	14:47:37	862.20	0	Unknown*	847.80	883.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:50:19	862.20	2	Sell*	847.80	883.20	1,724	O Ordinary Trade was executed as an SI