Coloplast B Ord Share Price | |
---|---|
Price | 866.90 |
Bid | 848.40 |
Ask | 885.40 |
Change | 3.00 (0.35%) |
Volume | 19,793 |
Open | 865.00 |
High | 867.20 |
Low | 843.40 |
Prev. Close | 863.90 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 224.82m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 988.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 683.40 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 246 |
---|---|
Vol. Sold | 5,755 |
Sold Value | |
Vol. Bought | 169 |
Bought Value | |
PE Ratio | 39.03197 |
Earnings | 22.21 |
Dividend | 20.00 |
Yield | 2.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:38:57 | 863.17067 | 157 | Unknown* | 848.40 | 885.40 | 135.52k | O Ordinary |
29-Apr-24 | 17:38:57 | 862.25071 | 8,858 | Unknown* | 848.40 | 885.40 | 8m | O Ordinary |
29-Apr-24 | 17:35:47 | 862.58962 | 3,525 | Unknown* | 848.40 | 885.40 | 3m | O Ordinary |
29-Apr-24 | 17:33:55 | 862.89438 | 89 | Unknown* | 848.40 | 885.40 | 76.80k | O Ordinary |
29-Apr-24 | 16:51:38 | 861.80 | 42 | Unknown* | 848.40 | 885.40 | 36.20k | O Ordinary |
29-Apr-24 | 15:31:45 | 865.60 | 0 | Unknown* | 848.40 | 885.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:01:48 | 858.23316 | 22 | Unknown* | 848.40 | 885.40 | 18.88k | O Ordinary |
29-Apr-24 | 15:54:52 | 863.40 | 19 | Sell* | 848.40 | 885.40 | 16.40k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:54:52 | 863.40 | 19 | Sell* | 848.40 | 885.40 | 16.40k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:54:42 | 863.60 | 10 | Sell* | 848.40 | 885.40 | 8,636 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|